IAC InterActive Corp. (IAC)

USD 42.21

(-4.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 49.7 50.1 48.42 48.49 522.56 Thousand
03 Jun, 2024 50.34 50.87 49.41 49.75 473.49 Thousand
31 May, 2024 48.97 49.91 48.85 49.79 650.23 Thousand
30 May, 2024 48.7 48.92 48.32 48.88 424.41 Thousand
29 May, 2024 48.91 48.95 48.22 48.4 485.32 Thousand
28 May, 2024 49.78 50.62 49.63 49.74 462.07 Thousand
24 May, 2024 49.5 50.15 49.1 49.8 445.02 Thousand
23 May, 2024 50.36 50.85 49.09 49.46 559.01 Thousand
22 May, 2024 50.83 51.21 50.33 50.39 768.36 Thousand
21 May, 2024 53.41 53.56 51.01 51.07 902.43 Thousand