IAC InterActive Corp. (IAC)

USD 42.21

(-4.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 45.83 46.69 45.83 46.44 611.73 Thousand
02 Jul, 2024 46.05 46.48 45.6 45.83 579.46 Thousand
01 Jul, 2024 46.9 47.3 45.81 45.91 586.33 Thousand
28 Jun, 2024 47.02 47.24 46.46 46.85 1.23 Million
27 Jun, 2024 46.53 47.04 46.36 46.75 601.13 Thousand
26 Jun, 2024 46.09 46.87 46.09 46.36 674.45 Thousand
25 Jun, 2024 46.84 46.84 46.05 46.59 714.81 Thousand
24 Jun, 2024 47.28 47.71 46.7 46.87 503.08 Thousand
21 Jun, 2024 46.43 47.26 46.21 47.19 1.25 Million
20 Jun, 2024 45.76 46.79 45.76 46.58 605.21 Thousand