IAC InterActive Corp. (IAC)

USD 42.21

(-4.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 47.11 47.38 45.73 46.03 1.02 Million
17 Jun, 2024 47.74 47.9 46.68 47.15 613.21 Thousand
14 Jun, 2024 48.31 48.82 47.56 47.8 337.44 Thousand
13 Jun, 2024 49.76 49.98 48.57 48.59 331.76 Thousand
12 Jun, 2024 50.13 51.11 49.3 49.77 444.01 Thousand
11 Jun, 2024 48.98 49.35 48.5 48.72 387.81 Thousand
10 Jun, 2024 49.47 49.6 48.75 49.47 573.38 Thousand
07 Jun, 2024 49.44 50.14 49.41 49.93 331.77 Thousand
06 Jun, 2024 49.35 50.59 49.21 50.07 393.23 Thousand
05 Jun, 2024 48.83 49.87 48.1 49.74 501.76 Thousand