IAC InterActive Corp. (IAC)

USD 42.21

(-4.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 55.01 55.49 52.78 53.39 1.1 Million
17 May, 2024 56.92 57.16 54.77 55.17 1.01 Million
16 May, 2024 57.46 57.6 56.52 57.02 523.49 Thousand
15 May, 2024 58.27 58.29 56.74 57.45 642.52 Thousand
14 May, 2024 56.78 58.21 56.55 57.66 902.1 Thousand
13 May, 2024 55.57 56.47 55.37 56.31 615.05 Thousand
10 May, 2024 55.32 55.32 54.86 55.07 829.8 Thousand
09 May, 2024 55.54 56.43 55.15 55.32 1.03 Million
08 May, 2024 55.85 56.88 54.6 55.07 1.77 Million
07 May, 2024 55.99 56.85 55.56 56.35 1.64 Million