IAC InterActive Corp. (IAC)

USD 42.21

(-4.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 55.31 55.89 54.83 55.75 2.06 Million
03 May, 2024 53.91 55.65 53.34 55.07 14.59 Million
02 May, 2024 52.16 54.07 50.68 53.66 4.93 Million
01 May, 2024 47.65 48.61 47.53 47.85 597.56 Thousand
30 Apr, 2024 48.5 48.8 47.54 47.56 546.39 Thousand
29 Apr, 2024 48.58 49.16 48.5 48.91 503.41 Thousand
26 Apr, 2024 48.63 49.13 48.44 48.62 555.74 Thousand
25 Apr, 2024 47.62 48.72 47.36 48.1 563.03 Thousand
24 Apr, 2024 49.34 49.34 48.52 49.17 518.29 Thousand
23 Apr, 2024 48.53 49.34 48.13 49.17 449.6 Thousand