IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 47.38 47.5 46.33 46.98 2.06 Million
14 Feb, 2025 48.21 48.5 46.88 47.02 2.47 Million
13 Feb, 2025 44.28 48.05 44.27 47.97 2.2 Million
12 Feb, 2025 42.6 44.73 42.33 43.39 3.37 Million
11 Feb, 2025 40.92 41.85 40.91 41.0 1.54 Million
10 Feb, 2025 42.09 42.09 41.28 41.37 851.59 Thousand
07 Feb, 2025 42.43 42.43 41.34 41.6 816.6 Thousand
06 Feb, 2025 42.7 43.09 41.93 42.3 631.44 Thousand
05 Feb, 2025 43.0 43.37 42.5 42.7 707.99 Thousand
04 Feb, 2025 41.83 43.46 41.74 43.29 742.85 Thousand