IAC InterActive Corp. (IAC)

USD 42.21

(-4.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 52.08 52.68 51.42 51.48 466.55 Thousand
05 Apr, 2024 51.7 52.21 50.92 52.12 527.85 Thousand
04 Apr, 2024 52.76 53.89 51.14 51.83 712.32 Thousand
03 Apr, 2024 52.95 52.95 52.15 52.61 875.21 Thousand
02 Apr, 2024 52.9 53.18 52.21 52.65 542.7 Thousand
01 Apr, 2024 53.59 53.76 53.05 53.43 344.23 Thousand
28 Mar, 2024 52.73 53.62 52.52 53.34 468.39 Thousand
27 Mar, 2024 52.76 53.33 52.5 52.83 601.72 Thousand
26 Mar, 2024 52.15 53.44 52.15 52.53 581.83 Thousand
25 Mar, 2024 51.74 52.2 51.59 51.9 312.95 Thousand