IAC InterActive Corp. (IAC)

USD 35.06

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 38.07 38.75 37.89 38.69 1.52 Million
20 Jun, 2024 37.52 38.36 37.52 38.19 738.18 Thousand
18 Jun, 2024 38.62 38.84 37.49 37.74 1.25 Million
17 Jun, 2024 39.14 39.27 38.27 38.66 747.94 Thousand
14 Jun, 2024 39.61 40.02 38.99 39.19 411.58 Thousand
13 Jun, 2024 40.8 40.98 39.82 39.84 404.65 Thousand
12 Jun, 2024 41.1 41.9 40.42 40.8 541.57 Thousand
11 Jun, 2024 40.16 40.46 39.76 39.94 473.01 Thousand
10 Jun, 2024 40.56 40.67 39.97 40.56 699.37 Thousand
07 Jun, 2024 40.53 41.11 40.51 40.94 404.66 Thousand