IAC InterActive Corp. (IAC)

USD 35.06

(2.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 41.67 41.99 41.26 41.31 937.19 Thousand
21 May, 2024 43.79 43.91 41.82 41.87 1.1 Million
20 May, 2024 45.1 45.49 43.27 43.77 1.35 Million
17 May, 2024 46.67 46.86 44.9 45.23 1.23 Million
16 May, 2024 47.11 47.22 46.34 46.75 638.51 Thousand
15 May, 2024 47.77 47.79 46.52 47.1 783.69 Thousand
14 May, 2024 46.55 47.72 46.36 47.27 1.1 Million
13 May, 2024 45.56 46.3 45.4 46.17 750.19 Thousand
10 May, 2024 45.35 45.35 44.98 45.15 1.01 Million
09 May, 2024 45.54 46.26 45.22 45.35 1.26 Million