IAC InterActive Corp. (IAC)

USD 35.06

(2.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 45.79 46.63 44.76 45.15 2.15 Million
07 May, 2024 45.9 46.61 45.55 46.2 2 Million
06 May, 2024 45.35 45.82 44.95 45.71 2.51 Million
03 May, 2024 44.2 45.63 43.73 45.15 17.79 Million
02 May, 2024 42.76 44.33 41.55 43.99 6.01 Million
01 May, 2024 39.07 39.85 38.97 39.23 728.86 Thousand
30 Apr, 2024 39.76 40.01 38.98 38.99 666.44 Thousand
29 Apr, 2024 39.83 40.3 39.76 40.1 614.02 Thousand
26 Apr, 2024 39.87 40.28 39.72 39.86 677.84 Thousand
25 Apr, 2024 39.04 39.94 38.83 39.44 686.74 Thousand