IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 46.82 47.5 46.82 47.21 788.93 Thousand
15 Nov, 2024 46.85 47.01 45.98 46.95 1.06 Million
14 Nov, 2024 47.52 47.88 46.89 46.98 973.37 Thousand
13 Nov, 2024 48.44 49.61 46.56 47.01 1.01 Million
12 Nov, 2024 54.16 54.99 48.15 48.18 2.25 Million
11 Nov, 2024 54.47 55.16 53.89 55.1 1.24 Million
08 Nov, 2024 54.09 54.67 52.86 53.46 653.26 Thousand
07 Nov, 2024 53.27 54.86 53.27 54.37 704.58 Thousand
06 Nov, 2024 52.75 53.36 52.01 53.26 958.74 Thousand
05 Nov, 2024 49.33 51.16 49.17 50.98 874.14 Thousand