IAC InterActive Corp. (IAC)

USD 35.31

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 39.97 40.55 39.94 40.53 487.72 Thousand
01 Nov, 2024 39.32 40.18 39.32 40.15 665.47 Thousand
31 Oct, 2024 41.76 41.76 39.23 39.31 1.23 Million
30 Oct, 2024 42.39 43.36 41.79 41.81 915.61 Thousand
29 Oct, 2024 42.12 42.48 41.97 42.11 829.92 Thousand
28 Oct, 2024 42.3 42.76 42.18 42.19 1.01 Million
25 Oct, 2024 42.86 42.87 41.85 41.94 673.01 Thousand
24 Oct, 2024 42.82 42.88 42.28 42.42 995.28 Thousand
23 Oct, 2024 43.21 43.31 42.46 42.64 375.26 Thousand
22 Oct, 2024 42.95 43.33 42.88 43.29 282.27 Thousand