IAC InterActive Corp. (IAC)

USD 42.21

(-4.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 50.34 51.4 50.26 50.52 776.3 Thousand
17 Jul, 2024 49.84 50.95 49.8 50.36 538.79 Thousand
16 Jul, 2024 49.5 50.5 49.4 50.29 558.33 Thousand
15 Jul, 2024 48.56 49.21 48.24 49.11 555.99 Thousand
12 Jul, 2024 49.01 49.3 48.5 48.67 424.08 Thousand
11 Jul, 2024 48.36 49.04 48.16 48.85 433.66 Thousand
10 Jul, 2024 48.37 48.55 46.89 47.54 569.23 Thousand
09 Jul, 2024 47.07 49.09 46.77 48.24 718.25 Thousand
08 Jul, 2024 46.74 46.77 46.11 46.67 753.95 Thousand
05 Jul, 2024 46.34 46.75 45.76 46.41 997.91 Thousand