Hycroft Mining Holding Corporation (HYMC)
USD 3.23
(-4.72%)
USD 3.23
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.41 | 3.47 | 3.22 | 3.23 | 240.97 Thousand |
| 30 Apr, 2024 | 3.54 | 3.68 | 3.2 | 3.31 | 1.01 Million |
| 29 Apr, 2024 | 3.88 | 4.02 | 3.53 | 3.64 | 738.12 Thousand |
| 26 Apr, 2024 | 3.7 | 3.81 | 3.65 | 3.78 | 367.91 Thousand |
| 25 Apr, 2024 | 3.75 | 3.8 | 3.61 | 3.66 | 371.34 Thousand |
| 24 Apr, 2024 | 3.78 | 3.83 | 3.62 | 3.74 | 252.97 Thousand |
| 23 Apr, 2024 | 3.47 | 3.94 | 3.45 | 3.86 | 469.3 Thousand |
| 22 Apr, 2024 | 3.45 | 3.6 | 3.35 | 3.49 | 304.78 Thousand |
| 19 Apr, 2024 | 3.6 | 3.9 | 3.53 | 3.65 | 719.91 Thousand |
| 18 Apr, 2024 | 3.68 | 3.75 | 3.51 | 3.58 | 350.04 Thousand |
1719
SSL
SOUTHBANK
GAIL
7718
POOL