Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.52 2.54 2.42 2.45 262.2 Thousand
15 Nov, 2024 2.69 2.69 2.42 2.46 1.79 Million
14 Nov, 2024 2.47 2.71 2.37 2.65 477 Thousand
13 Nov, 2024 2.3 2.55 2.25 2.46 556 Thousand
12 Nov, 2024 2.34 2.34 2.18 2.3 254.6 Thousand
11 Nov, 2024 2.17 2.39 2.1 2.35 361.1 Thousand
08 Nov, 2024 2.25 2.3 2.18 2.21 246.1 Thousand
07 Nov, 2024 2.29 2.35 2.26 2.27 187.2 Thousand
06 Nov, 2024 2.35 2.35 2.23 2.29 255.2 Thousand
05 Nov, 2024 2.34 2.45 2.28 2.35 181.3 Thousand