Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.49 2.49 2.36 2.37 154.4 Thousand
01 Nov, 2024 2.41 2.54 2.41 2.45 136.6 Thousand
31 Oct, 2024 2.47 2.48 2.35 2.39 215.8 Thousand
30 Oct, 2024 2.6 2.65 2.47 2.5 234 Thousand
29 Oct, 2024 2.56 2.64 2.53 2.59 229.2 Thousand
28 Oct, 2024 2.57 2.58 2.5 2.55 172 Thousand
25 Oct, 2024 2.66 2.7 2.52 2.58 275.2 Thousand
24 Oct, 2024 2.78 2.85 2.6 2.67 304.6 Thousand
23 Oct, 2024 2.91 2.91 2.67 2.78 319.9 Thousand
22 Oct, 2024 2.72 2.94 2.72 2.91 608.8 Thousand