Hycroft Mining Holding Corporation (HYMC)
USD 3.23
(-4.72%)
USD 3.23
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.69 | 3.72 | 3.37 | 3.47 | 484.68 Thousand |
| 14 May, 2024 | 3.5 | 3.79 | 3.45 | 3.67 | 832.85 Thousand |
| 13 May, 2024 | 3.19 | 3.51 | 3.19 | 3.43 | 503.31 Thousand |
| 10 May, 2024 | 3.59 | 3.61 | 3.17 | 3.26 | 509.67 Thousand |
| 09 May, 2024 | 3.53 | 3.59 | 3.48 | 3.54 | 251.07 Thousand |
| 08 May, 2024 | 3.35 | 3.51 | 3.35 | 3.49 | 187 Thousand |
| 07 May, 2024 | 3.54 | 3.55 | 3.37 | 3.41 | 258.06 Thousand |
| 06 May, 2024 | 3.37 | 3.7 | 3.3 | 3.56 | 427.09 Thousand |
| 03 May, 2024 | 3.21 | 3.31 | 3.13 | 3.24 | 184.22 Thousand |
| 02 May, 2024 | 3.31 | 3.36 | 3.11 | 3.25 | 204.53 Thousand |
1719
SSL
SOUTHBANK
GAIL
7718
POOL