Hycroft Mining Holding Corporation (HYMC)
USD 3.23
(-4.72%)
USD 3.23
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.4 | 3.51 | 3.38 | 3.42 | 111.17 Thousand |
| 29 May, 2024 | 3.65 | 3.67 | 3.38 | 3.42 | 232.69 Thousand |
| 28 May, 2024 | 3.67 | 3.77 | 3.57 | 3.69 | 301.84 Thousand |
| 24 May, 2024 | 3.37 | 3.63 | 3.35 | 3.57 | 172.64 Thousand |
| 23 May, 2024 | 3.35 | 3.5 | 3.3 | 3.34 | 210.76 Thousand |
| 22 May, 2024 | 3.49 | 3.51 | 3.35 | 3.37 | 439.83 Thousand |
| 21 May, 2024 | 3.56 | 3.57 | 3.33 | 3.49 | 280.35 Thousand |
| 20 May, 2024 | 3.69 | 3.69 | 3.39 | 3.53 | 332.38 Thousand |
| 17 May, 2024 | 3.47 | 3.69 | 3.45 | 3.59 | 708.51 Thousand |
| 16 May, 2024 | 3.49 | 3.54 | 3.36 | 3.49 | 277.14 Thousand |
1719
SSL
SOUTHBANK
GAIL
7718
POOL