Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 9.98 9.98 9.98 9.98 -
28 Feb, 2019 9.98 9.98 9.98 9.98 -
27 Feb, 2019 9.98 9.98 9.98 9.98 -
26 Feb, 2019 9.98 9.98 9.98 9.98 -
25 Feb, 2019 9.98 9.98 9.98 9.98 -
22 Feb, 2019 9.98 9.98 9.98 9.98 -
21 Feb, 2019 9.98 9.98 9.98 9.98 -
20 Feb, 2019 9.98 9.98 9.98 9.98 1340.00
19 Feb, 2019 9.99 9.99 9.99 9.99 220.00
15 Feb, 2019 9.99 9.99 9.99 9.99 -