Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 10.07 10.08 10.05 10.08 6330.00
28 Mar, 2019 10.07 10.07 10.07 10.07 10.00
27 Mar, 2019 10.07 10.07 10.07 10.07 -
26 Mar, 2019 9.9 10.07 9.9 10.07 31.69 Thousand
25 Mar, 2019 10.05 10.05 10.05 10.05 220.00
22 Mar, 2019 10.04 10.04 10.04 10.04 30.00
21 Mar, 2019 10.04 10.05 10.03 10.04 8040.00
20 Mar, 2019 10.06 10.06 10.04 10.04 2740.00
19 Mar, 2019 10.01 10.08 10.01 10.08 140.00
18 Mar, 2019 10.01 10.05 10.01 10.05 2540.00