Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 10.05 10.05 10.05 10.05 10.00
14 Mar, 2019 10.06 10.1 10.06 10.1 50.00
13 Mar, 2019 10.06 10.06 10.06 10.06 10.00
12 Mar, 2019 10.06 10.06 10.06 10.06 -
11 Mar, 2019 10.06 10.06 10.06 10.06 30.00
08 Mar, 2019 10.08 10.08 10.08 10.08 100.00
07 Mar, 2019 10.02 10.04 10.02 10.02 940.00
06 Mar, 2019 10.1 10.1 10.0 10.03 43.62 Thousand
05 Mar, 2019 9.99 9.99 9.99 9.99 61.42 Thousand
04 Mar, 2019 9.99 9.99 9.99 9.99 6320.00