Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 9100.00 |
| 13 Feb, 2019 | 9.99 | 9.99 | 9.95 | 9.99 | 180.00 |
| 12 Feb, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 20.00 |
| 11 Feb, 2019 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
| 08 Feb, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 350.00 |
| 07 Feb, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 350.00 |
| 06 Feb, 2019 | 9.97 | 9.99 | 9.95 | 9.95 | 7890.00 |
| 05 Feb, 2019 | 9.93 | 9.93 | 9.93 | 9.93 | 40.00 |
| 04 Feb, 2019 | 9.97 | 9.97 | 9.94 | 9.94 | 60.00 |
| 01 Feb, 2019 | 9.94 | 9.94 | 9.94 | 9.94 | 10.00 |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM