Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1991 34.0 34.0 34.0 34.0 690.00
25 Oct, 1991 34.0 34.0 34.0 34.0 10.35 Thousand
24 Oct, 1991 34.0 34.0 32.0 34.0 5520.00
23 Oct, 1991 34.0 34.0 34.0 34.0 690.00
22 Oct, 1991 34.0 34.0 34.0 34.0 3450.00
21 Oct, 1991 34.0 34.0 34.0 34.0 6900.00
18 Oct, 1991 33.13 33.63 33.0 33.13 200.79 Thousand
17 Oct, 1991 33.5 33.5 31.5 33.5 44.16 Thousand
16 Oct, 1991 31.5 31.5 31.0 31.5 44.85 Thousand
15 Oct, 1991 31.0 31.0 31.0 31.0 5520.00