Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1991 30.5 30.5 30.5 30.5 20.01 Thousand
08 Oct, 1991 30.38 30.5 29.25 30.38 9660.00
07 Oct, 1991 30.5 30.5 29.25 30.5 17.25 Thousand
03 Oct, 1991 29.5 29.5 29.5 29.5 13.8 Thousand
01 Oct, 1991 29.25 29.25 29.25 29.25 10.35 Thousand
23 Sep, 1991 29.25 29.25 29.25 29.25 690.00
19 Sep, 1991 29.25 29.25 29.25 29.25 3450.00
17 Sep, 1991 30.25 30.5 29.25 30.25 4830.00
13 Sep, 1991 29.75 29.75 29.75 29.75 2760.00
12 Sep, 1991 30.5 30.5 29.75 30.5 4140.00