Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1991 18.75 18.75 18.75 18.75 345.00
19 Nov, 1991 17.0 18.25 17.0 17.0 25.18 Thousand
18 Nov, 1991 17.0 17.0 17.0 17.0 690.00
15 Nov, 1991 18.5 18.5 18.5 18.5 690.00
14 Nov, 1991 16.5 16.5 16.5 16.5 4140.00
08 Nov, 1991 16.75 16.75 16.75 16.75 1725.00
06 Nov, 1991 18.0 18.0 18.0 18.0 690.00
04 Nov, 1991 33.75 33.75 33.75 33.75 4830.00
01 Nov, 1991 34.0 34.0 34.0 34.0 8280.00
30 Oct, 1991 32.5 32.5 32.0 32.5 2070.00