Hancock Whitney Corporation (HWC)

USD 46.53

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 46.37 46.66 45.37 46.54 233.29 Thousand
10 Apr, 2025 49.18 49.97 45.45 46.62 1.08 Million
08 Apr, 2025 47.74 48.89 45.57 45.71 752.07 Thousand
07 Apr, 2025 45.0 45.0 44.28 44.67 4264.00
04 Apr, 2025 45.07 47.06 43.91 46.05 1.35 Million
03 Apr, 2025 50.0 50.5 47.28 47.53 1.17 Million
02 Apr, 2025 51.05 53.1 50.75 52.97 730.56 Thousand
01 Apr, 2025 51.98 52.26 51.15 51.86 414.2 Thousand
31 Mar, 2025 51.85 52.72 51.01 52.45 707.3 Thousand
28 Mar, 2025 53.41 53.85 51.49 51.86 479.4 Thousand