Hancock Whitney Corporation (HWC)

USD 46.53

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 53.41 53.85 51.49 51.86 479.4 Thousand
27 Mar, 2025 53.7 54.5 52.63 53.55 667.1 Thousand
26 Mar, 2025 53.93 54.72 53.74 54.1 623 Thousand
25 Mar, 2025 54.29 54.73 53.7 53.83 822.01 Thousand
24 Mar, 2025 53.26 54.37 52.65 54.26 924.46 Thousand
21 Mar, 2025 51.67 52.57 51.5 52.3 3.06 Million
20 Mar, 2025 51.83 53.05 51.78 51.98 953.9 Thousand
19 Mar, 2025 51.58 52.9 51.27 52.34 599.44 Thousand
18 Mar, 2025 51.25 51.83 51.1 51.58 459.22 Thousand
17 Mar, 2025 51.01 51.74 50.88 51.4 622.5 Thousand