USD 54.08
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 50.61 | 52.39 | 50.4 | 52.3 | 509.5 Thousand |
23 Apr, 2025 | 51.31 | 52.68 | 50.52 | 50.83 | 743.28 Thousand |
22 Apr, 2025 | 48.58 | 50.13 | 48.46 | 49.96 | 620.5 Thousand |
21 Apr, 2025 | 48.06 | 48.51 | 47.39 | 48.18 | 672.22 Thousand |
17 Apr, 2025 | 48.51 | 49.17 | 47.96 | 48.65 | 1.04 Million |
16 Apr, 2025 | 48.55 | 50.53 | 47.51 | 48.52 | 1.39 Million |
15 Apr, 2025 | 47.94 | 48.98 | 47.94 | 48.69 | 950.47 Thousand |
14 Apr, 2025 | 47.34 | 47.83 | 46.0 | 47.63 | 915.7 Thousand |
11 Apr, 2025 | 46.37 | 47.19 | 45.21 | 46.61 | 619.34 Thousand |
10 Apr, 2025 | 49.18 | 49.97 | 45.45 | 46.62 | 1.08 Million |
ALNPY
APR
3326
STERV
006090
PLAG