USD 54.08
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 52.16 | 52.51 | 51.44 | 52.19 | 454.31 Thousand |
25 Apr, 2025 | 51.93 | 52.86 | 51.59 | 52.01 | 553.5 Thousand |
24 Apr, 2025 | 50.61 | 52.39 | 50.4 | 52.3 | 509.5 Thousand |
23 Apr, 2025 | 51.31 | 52.68 | 50.52 | 50.83 | 743.28 Thousand |
22 Apr, 2025 | 48.58 | 50.13 | 48.46 | 49.96 | 620.5 Thousand |
21 Apr, 2025 | 48.06 | 48.51 | 47.39 | 48.18 | 672.22 Thousand |
17 Apr, 2025 | 48.51 | 49.17 | 47.96 | 48.65 | 1.04 Million |
16 Apr, 2025 | 48.55 | 50.53 | 47.51 | 48.52 | 1.39 Million |
15 Apr, 2025 | 47.94 | 48.98 | 47.94 | 48.69 | 950.47 Thousand |
14 Apr, 2025 | 47.34 | 47.83 | 46.0 | 47.63 | 915.7 Thousand |
ALNPY
APR
3326
STERV
006090
PLAG