Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 56.51 57.21 56.26 56.74 804.7 Thousand
20 Oct, 2025 55.39 56.73 55.31 56.57 723.82 Thousand
17 Oct, 2025 55.22 55.65 54.05 55.27 1.37 Million
16 Oct, 2025 58.61 58.61 54.2 54.52 1.29 Million
15 Oct, 2025 61.24 63.0 58.59 58.76 2.29 Million
14 Oct, 2025 60.0 62.95 59.96 62.53 1.24 Million
13 Oct, 2025 60.04 60.6 59.31 60.49 993.49 Thousand
10 Oct, 2025 62.13 62.3 58.98 59.01 996.54 Thousand
09 Oct, 2025 62.84 63.57 61.68 61.76 541.88 Thousand
08 Oct, 2025 63.16 63.41 62.53 62.83 477.72 Thousand