USD 54.08
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 45.4 | 50.94 | 44.67 | 49.99 | 1.53 Million |
08 Apr, 2025 | 47.74 | 48.9 | 45.27 | 46.2 | 1.43 Million |
07 Apr, 2025 | 44.48 | 48.31 | 43.9 | 46.12 | 1.41 Million |
04 Apr, 2025 | 45.07 | 47.06 | 43.91 | 46.05 | 1.35 Million |
03 Apr, 2025 | 50.0 | 50.5 | 47.28 | 47.53 | 1.17 Million |
02 Apr, 2025 | 51.05 | 53.1 | 50.75 | 52.97 | 730.56 Thousand |
01 Apr, 2025 | 51.98 | 52.26 | 51.15 | 51.86 | 414.2 Thousand |
31 Mar, 2025 | 51.85 | 52.72 | 51.01 | 52.45 | 707.3 Thousand |
28 Mar, 2025 | 53.41 | 53.85 | 51.49 | 51.86 | 479.4 Thousand |
27 Mar, 2025 | 53.7 | 54.5 | 52.63 | 53.55 | 667.1 Thousand |
ALNPY
APR
3326
STERV
006090
PLAG