USD 54.08
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 48.51 | 49.17 | 47.96 | 48.65 | 1.04 Million |
16 Apr, 2025 | 48.55 | 50.53 | 47.51 | 48.52 | 1.39 Million |
15 Apr, 2025 | 47.94 | 48.98 | 47.94 | 48.69 | 950.47 Thousand |
14 Apr, 2025 | 47.34 | 47.83 | 46.0 | 47.63 | 915.7 Thousand |
11 Apr, 2025 | 46.37 | 47.19 | 45.21 | 46.61 | 619.34 Thousand |
10 Apr, 2025 | 49.18 | 49.97 | 45.45 | 46.62 | 1.08 Million |
09 Apr, 2025 | 45.4 | 50.94 | 44.67 | 49.99 | 1.53 Million |
08 Apr, 2025 | 47.74 | 48.9 | 45.27 | 46.2 | 1.43 Million |
07 Apr, 2025 | 44.48 | 48.31 | 43.9 | 46.12 | 1.41 Million |
04 Apr, 2025 | 45.07 | 47.06 | 43.91 | 46.05 | 1.35 Million |
ALNPY
APR
3326
STERV
006090
PLAG