Hancock Whitney Corporation (HWC)

USD 54.08

(2.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 44.48 48.31 43.9 46.12 1.41 Million
04 Apr, 2025 45.07 47.06 43.91 46.05 1.35 Million
03 Apr, 2025 50.0 50.5 47.28 47.53 1.17 Million
02 Apr, 2025 51.05 53.1 50.75 52.97 730.56 Thousand
01 Apr, 2025 51.98 52.26 51.15 51.86 414.2 Thousand
31 Mar, 2025 51.85 52.72 51.01 52.45 707.3 Thousand
28 Mar, 2025 53.41 53.85 51.49 51.86 479.4 Thousand
27 Mar, 2025 53.7 54.5 52.63 53.55 667.1 Thousand
26 Mar, 2025 53.93 54.72 53.74 54.1 623 Thousand
25 Mar, 2025 54.29 54.73 53.7 53.83 822.01 Thousand