USD 54.08
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 51.05 | 53.1 | 50.75 | 52.97 | 730.56 Thousand |
01 Apr, 2025 | 51.98 | 52.26 | 51.15 | 51.86 | 414.2 Thousand |
31 Mar, 2025 | 51.85 | 52.72 | 51.01 | 52.45 | 707.3 Thousand |
28 Mar, 2025 | 53.41 | 53.85 | 51.49 | 51.86 | 479.4 Thousand |
27 Mar, 2025 | 53.7 | 54.5 | 52.63 | 53.55 | 667.1 Thousand |
26 Mar, 2025 | 53.93 | 54.72 | 53.74 | 54.1 | 623 Thousand |
25 Mar, 2025 | 54.29 | 54.73 | 53.7 | 53.83 | 822.01 Thousand |
24 Mar, 2025 | 53.26 | 54.37 | 52.65 | 54.26 | 924.46 Thousand |
21 Mar, 2025 | 51.67 | 52.57 | 51.5 | 52.3 | 3.06 Million |
20 Mar, 2025 | 51.83 | 53.05 | 51.78 | 51.98 | 953.9 Thousand |
ALNPY
APR
3326
STERV
006090
PLAG