Hancock Whitney Corporation (HWC)

USD 54.08

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 51.05 53.1 50.75 52.97 730.56 Thousand
01 Apr, 2025 51.98 52.26 51.15 51.86 414.2 Thousand
31 Mar, 2025 51.85 52.72 51.01 52.45 707.3 Thousand
28 Mar, 2025 53.41 53.85 51.49 51.86 479.4 Thousand
27 Mar, 2025 53.7 54.5 52.63 53.55 667.1 Thousand
26 Mar, 2025 53.93 54.72 53.74 54.1 623 Thousand
25 Mar, 2025 54.29 54.73 53.7 53.83 822.01 Thousand
24 Mar, 2025 53.26 54.37 52.65 54.26 924.46 Thousand
21 Mar, 2025 51.67 52.57 51.5 52.3 3.06 Million
20 Mar, 2025 51.83 53.05 51.78 51.98 953.9 Thousand