Hancock Whitney Corporation (HWC)

USD 48.18

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 59.52 60.21 59.13 59.41 655.3 Thousand
22 Jan, 2025 60.58 61.57 58.18 59.72 1.54 Million
21 Jan, 2025 59.4 60.76 59.4 60.74 811.86 Thousand
17 Jan, 2025 58.94 59.38 58.17 59.1 977 Thousand
16 Jan, 2025 59.06 59.6 58.05 58.46 646.13 Thousand
15 Jan, 2025 59.85 60.08 58.78 59.46 846.7 Thousand
14 Jan, 2025 56.11 57.67 55.83 57.63 754.4 Thousand
13 Jan, 2025 54.11 55.57 54.11 55.47 720.6 Thousand
10 Jan, 2025 54.46 54.82 53.57 54.6 705.81 Thousand
08 Jan, 2025 54.81 55.92 54.38 55.63 446.9 Thousand