Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1991 17.63 18.5 17.63 18.38 86.94 Thousand
05 Dec, 1991 17.5 18.0 17.5 18.0 137.31 Thousand
04 Dec, 1991 17.5 17.5 17.5 17.5 6900.00
03 Dec, 1991 17.88 17.88 17.5 17.75 17.25 Thousand
02 Dec, 1991 17.5 17.75 17.5 17.75 146.28 Thousand
29 Nov, 1991 17.75 17.75 17.38 17.75 15.52 Thousand
27 Nov, 1991 17.38 17.75 17.38 17.38 33.12 Thousand
26 Nov, 1991 17.75 18.25 17.38 17.75 100.39 Thousand
25 Nov, 1991 17.5 18.25 17.5 17.5 29.67 Thousand
22 Nov, 1991 17.75 18.0 17.25 17.75 1.56 Million