Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1992 20.38 20.38 19.75 20.25 107.29 Thousand
08 Jan, 1992 19.75 19.88 19.75 19.75 52.78 Thousand
07 Jan, 1992 20.0 20.25 19.75 20.25 3105.00
06 Jan, 1992 20.25 20.5 20.0 20.38 20.35 Thousand
03 Jan, 1992 20.75 20.75 20.25 20.25 41.4 Thousand
02 Jan, 1992 20.75 21.5 20.75 21.25 20.01 Thousand
31 Dec, 1991 21.0 21.5 20.75 21.25 172.15 Thousand
30 Dec, 1991 20.0 20.75 20.0 20.75 40.36 Thousand
27 Dec, 1991 18.88 20.5 18.88 20.5 79.69 Thousand
23 Dec, 1991 18.75 18.75 18.75 18.75 8280.00