Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 22.75 22.75 22.0 22.0 20.01 Thousand
05 Feb, 1992 22.75 22.75 22.0 22.75 5520.00
04 Feb, 1992 22.0 22.5 22.0 22.0 356.04 Thousand
03 Feb, 1992 21.75 21.75 21.75 21.75 6210.00
31 Jan, 1992 21.75 22.5 21.75 21.75 10 Thousand
30 Jan, 1992 21.5 22.25 21.5 22.0 218.73 Thousand
29 Jan, 1992 22.0 22.25 21.5 21.5 9660.00
28 Jan, 1992 22.25 22.25 22.0 22.25 6900.00
27 Jan, 1992 22.25 22.25 22.25 22.25 1380.00
24 Jan, 1992 21.5 22.25 21.5 21.88 22.42 Thousand