Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1992 21.5 21.5 21.25 21.25 1725.00
10 Mar, 1992 21.5 21.5 21.5 21.5 345.00
09 Mar, 1992 20.75 20.75 20.75 20.75 1725.00
06 Mar, 1992 21.5 21.5 20.75 20.75 5175.00
05 Mar, 1992 21.25 21.25 21.25 21.25 10.35 Thousand
04 Mar, 1992 20.75 21.5 20.75 21.5 2415.00
03 Mar, 1992 20.75 20.75 20.75 20.75 4830.00
02 Mar, 1992 21.0 21.25 21.0 21.25 7935.00
28 Feb, 1992 21.0 21.5 21.0 21.0 18.97 Thousand
27 Feb, 1992 21.13 21.13 21.13 21.13 3450.00