Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1992 21.0 21.0 20.75 20.75 6555.00
08 Apr, 1992 21.0 21.0 21.0 21.0 345.00
07 Apr, 1992 21.0 21.0 20.5 20.5 3450.00
06 Apr, 1992 20.63 20.63 20.63 20.63 3450.00
03 Apr, 1992 20.5 20.5 20.5 20.5 690.00
02 Apr, 1992 20.5 20.63 20.5 20.63 265.65 Thousand
01 Apr, 1992 20.88 21.0 20.5 20.5 13.11 Thousand
31 Mar, 1992 20.5 21.0 20.5 20.5 20.01 Thousand
30 Mar, 1992 21.0 21.0 20.5 20.5 1380.00
27 Mar, 1992 20.5 20.5 20.5 20.5 690.00