Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 22.5 22.5 22.5 22.5 1725.00
14 May, 1992 21.5 22.5 21.5 22.38 117.3 Thousand
13 May, 1992 21.5 21.5 21.5 21.5 345.00
12 May, 1992 21.75 22.0 21.75 22.0 11.04 Thousand
08 May, 1992 21.63 22.25 21.5 22.0 27.6 Thousand
07 May, 1992 22.25 22.25 21.5 21.5 4140.00
04 May, 1992 21.5 21.5 21.5 21.5 1725.00
01 May, 1992 21.5 22.38 21.5 22.38 16.21 Thousand
30 Apr, 1992 21.5 22.5 21.25 22.5 45.19 Thousand
29 Apr, 1992 21.25 21.5 21.0 21.5 22.77 Thousand