Hancock Whitney Corp (HWC)
USD 62.93
(2.14%)
USD 62.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1992 | 23.0 | 23.25 | 23.0 | 23.0 | 10.69 Thousand |
| 29 May, 1992 | 23.25 | 23.25 | 23.0 | 23.13 | 5520.00 |
| 28 May, 1992 | 23.0 | 23.0 | 23.0 | 23.0 | 8625.00 |
| 27 May, 1992 | 23.25 | 23.25 | 22.75 | 23.0 | 4830.00 |
| 26 May, 1992 | 23.0 | 23.0 | 23.0 | 23.0 | 2070.00 |
| 22 May, 1992 | 22.5 | 22.75 | 22.5 | 22.75 | 10.69 Thousand |
| 21 May, 1992 | 22.0 | 22.25 | 22.0 | 22.25 | 3795.00 |
| 20 May, 1992 | 22.0 | 22.5 | 22.0 | 22.0 | 4140.00 |
| 19 May, 1992 | 22.0 | 22.0 | 22.0 | 22.0 | 4485.00 |
| 18 May, 1992 | 22.0 | 22.25 | 22.0 | 22.0 | 3795.00 |
HWCPZ
HWH
HWKN
HVIIR
HVIIU
HWBK