Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1992 24.0 25.0 24.0 25.0 50.71 Thousand
29 Jun, 1992 24.0 24.0 24.0 24.0 345.00
26 Jun, 1992 23.25 24.0 23.25 24.0 3795.00
25 Jun, 1992 23.88 23.88 23.88 23.88 1380.00
24 Jun, 1992 24.0 24.0 23.25 23.25 50.02 Thousand
23 Jun, 1992 23.5 23.5 23.38 23.38 24.15 Thousand
22 Jun, 1992 23.5 23.5 23.25 23.5 2415.00
19 Jun, 1992 23.0 23.5 23.0 23.5 28.98 Thousand
18 Jun, 1992 23.0 23.5 23.0 23.5 4830.00
17 Jun, 1992 23.75 23.75 23.0 23.0 4485.00