Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1992 27.0 27.0 26.5 26.5 6900.00
14 Jul, 1992 27.0 27.0 26.25 27.0 31.74 Thousand
13 Jul, 1992 27.0 27.0 26.25 26.25 28.63 Thousand
10 Jul, 1992 27.0 27.0 26.25 26.25 59.34 Thousand
09 Jul, 1992 27.75 27.75 26.25 26.25 46.23 Thousand
08 Jul, 1992 27.0 28.0 27.0 27.75 38.64 Thousand
07 Jul, 1992 26.0 27.0 26.0 27.0 85.9 Thousand
06 Jul, 1992 25.5 26.0 25.25 26.0 48.99 Thousand
02 Jul, 1992 25.0 25.5 24.63 25.5 32.08 Thousand
01 Jul, 1992 25.0 25.0 24.5 25.0 28.63 Thousand