Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1992 26.75 27.5 26.75 27.5 7245.00
12 Aug, 1992 27.0 27.5 27.0 27.5 4485.00
11 Aug, 1992 27.0 27.5 27.0 27.5 4830.00
10 Aug, 1992 26.5 26.5 26.5 26.5 4830.00
07 Aug, 1992 27.5 27.5 27.13 27.5 10 Thousand
06 Aug, 1992 26.75 27.5 26.75 27.38 3450.00
05 Aug, 1992 26.0 27.5 26.0 27.5 198.37 Thousand
04 Aug, 1992 26.25 26.25 25.5 26.25 31.05 Thousand
03 Aug, 1992 25.75 26.25 25.25 25.25 29.67 Thousand
31 Jul, 1992 25.75 25.75 25.0 25.75 20.7 Thousand