Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1992 27.25 27.5 26.5 26.75 43.81 Thousand
27 Aug, 1992 27.0 27.0 27.0 27.0 2415.00
26 Aug, 1992 27.5 27.5 27.0 27.0 10.35 Thousand
24 Aug, 1992 26.75 27.5 26.75 27.13 32.08 Thousand
21 Aug, 1992 27.5 27.5 27.5 27.5 690.00
20 Aug, 1992 26.75 27.25 26.75 26.75 4485.00
19 Aug, 1992 27.0 27.5 27.0 27.25 48.64 Thousand
18 Aug, 1992 26.75 27.38 26.75 27.38 51.75 Thousand
17 Aug, 1992 27.5 27.5 26.75 26.75 4485.00
14 Aug, 1992 27.5 27.5 26.75 26.75 4485.00