Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1992 25.5 25.75 25.5 25.75 28.29 Thousand
11 Sep, 1992 25.88 25.88 25.5 25.5 9315.00
10 Sep, 1992 26.25 26.5 26.25 26.5 3105.00
09 Sep, 1992 25.75 26.5 25.75 26.5 7590.00
08 Sep, 1992 26.0 26.0 26.0 26.0 3795.00
04 Sep, 1992 26.5 26.75 26.5 26.63 25.18 Thousand
03 Sep, 1992 26.5 27.0 26.5 26.75 15.52 Thousand
02 Sep, 1992 26.5 27.0 26.5 27.0 3795.00
01 Sep, 1992 26.88 27.25 26.5 26.5 37.6 Thousand
31 Aug, 1992 26.5 26.5 26.5 26.5 345.00