Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1992 26.5 26.5 26.0 26.0 3105.00
14 Oct, 1992 26.5 26.5 25.75 25.75 4485.00
13 Oct, 1992 25.88 26.13 25.88 26.13 8280.00
12 Oct, 1992 25.25 25.5 25.25 25.5 4830.00
09 Oct, 1992 25.5 25.75 25.25 25.25 6210.00
08 Oct, 1992 25.5 25.5 25.5 25.5 690.00
07 Oct, 1992 24.75 25.5 24.75 25.5 3450.00
06 Oct, 1992 24.75 24.75 24.75 24.75 1725.00
05 Oct, 1992 25.5 25.5 25.5 25.5 345.00
02 Oct, 1992 25.5 25.5 25.5 25.5 690.00