Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1992 28.5 28.5 27.75 28.5 6900.00
17 Nov, 1992 27.75 27.75 27.75 27.75 345.00
16 Nov, 1992 27.75 27.75 27.75 27.75 2070.00
13 Nov, 1992 27.75 28.5 27.75 28.5 3795.00
11 Nov, 1992 27.75 28.5 27.5 28.5 21.04 Thousand
10 Nov, 1992 26.75 26.75 26.75 26.75 6210.00
09 Nov, 1992 27.0 27.5 26.75 26.75 31.39 Thousand
06 Nov, 1992 27.0 27.0 27.0 27.0 1035.00
05 Nov, 1992 27.0 27.0 27.0 27.0 5175.00
04 Nov, 1992 26.0 26.75 26.0 26.75 10 Thousand