Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 28.13 28.38 28.13 28.38 69 Thousand
16 Dec, 1992 27.75 29.0 27.75 27.75 29.32 Thousand
15 Dec, 1992 29.25 29.5 28.0 28.0 52.44 Thousand
14 Dec, 1992 29.75 29.75 29.75 29.75 2070.00
11 Dec, 1992 30.0 30.0 28.5 30.0 50.71 Thousand
10 Dec, 1992 29.0 29.25 28.5 28.5 2760.00
09 Dec, 1992 29.0 30.25 29.0 29.25 13.11 Thousand
08 Dec, 1992 30.25 30.25 29.0 29.0 20.7 Thousand
07 Dec, 1992 29.0 30.25 29.0 30.25 4830.00
04 Dec, 1992 30.25 30.25 29.0 29.63 2415.00