Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1993 30.0 30.0 30.0 30.0 3450.00
18 Jan, 1993 30.25 30.75 30.25 30.75 24.49 Thousand
15 Jan, 1993 28.75 29.38 28.75 29.38 6555.00
14 Jan, 1993 29.5 29.5 29.0 29.0 4140.00
13 Jan, 1993 30.0 30.0 29.38 30.0 6555.00
12 Jan, 1993 28.75 29.75 28.75 29.75 40.36 Thousand
11 Jan, 1993 30.0 30.0 28.75 28.75 7590.00
07 Jan, 1993 28.75 29.75 28.75 29.0 5865.00
06 Jan, 1993 28.5 30.0 28.5 30.0 3450.00
05 Jan, 1993 28.5 29.75 28.5 29.75 12.42 Thousand