Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1993 30.25 31.0 29.5 31.0 4830.00
01 Feb, 1993 29.5 31.0 29.5 30.5 6555.00
29 Jan, 1993 29.5 30.75 29.5 29.5 3105.00
28 Jan, 1993 29.5 30.75 29.5 30.75 21.04 Thousand
27 Jan, 1993 30.25 31.25 29.5 30.0 4830.00
26 Jan, 1993 30.75 30.75 29.5 30.38 16.21 Thousand
25 Jan, 1993 30.5 30.5 29.5 29.88 8625.00
22 Jan, 1993 29.75 30.75 29.75 29.75 8280.00
21 Jan, 1993 30.5 30.5 30.5 30.5 2070.00
20 Jan, 1993 30.0 30.0 29.75 29.75 4485.00