Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 29.0 29.75 28.5 29.0 40.02 Thousand
16 Feb, 1993 29.0 30.0 29.0 30.0 2070.00
12 Feb, 1993 30.5 30.5 29.0 30.5 8280.00
11 Feb, 1993 30.5 30.5 30.0 30.0 3105.00
10 Feb, 1993 30.0 30.25 29.5 29.5 8280.00
09 Feb, 1993 29.5 29.5 29.5 29.5 4485.00
08 Feb, 1993 30.25 30.25 30.25 30.25 3450.00
05 Feb, 1993 31.0 31.0 31.0 31.0 1035.00
04 Feb, 1993 31.0 31.0 29.5 29.5 5520.00
03 Feb, 1993 31.0 31.0 29.5 29.5 1035.00