Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1993 28.75 29.0 28.75 28.75 5520.00
02 Mar, 1993 30.0 30.0 30.0 30.0 690.00
01 Mar, 1993 30.0 30.0 30.0 30.0 2070.00
26 Feb, 1993 29.0 29.75 29.0 29.0 19.66 Thousand
25 Feb, 1993 29.0 29.0 28.25 28.25 1725.00
24 Feb, 1993 29.25 29.25 28.63 28.63 20.35 Thousand
23 Feb, 1993 28.25 29.25 28.25 29.25 43.47 Thousand
22 Feb, 1993 29.25 29.25 28.25 28.75 12.07 Thousand
19 Feb, 1993 29.25 29.25 28.0 28.13 157.66 Thousand
18 Feb, 1993 28.5 28.5 28.5 28.5 3450.00