Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 31.13 32.0 31.13 32.0 3795.00
01 Apr, 1993 31.25 31.75 30.25 31.75 38.64 Thousand
31 Mar, 1993 30.5 31.25 30.0 31.25 99.7 Thousand
30 Mar, 1993 30.0 30.0 30.0 30.0 345.00
26 Mar, 1993 30.0 30.75 30.0 30.75 1035.00
25 Mar, 1993 30.5 30.75 30.0 30.75 18.63 Thousand
24 Mar, 1993 30.75 30.75 29.75 29.75 8625.00
23 Mar, 1993 29.75 30.13 29.75 30.13 10.69 Thousand
22 Mar, 1993 30.38 30.38 29.75 29.75 7590.00
19 Mar, 1993 30.75 30.75 30.75 30.75 345.00