Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 1993 32.75 33.0 32.75 32.75 4830.00
03 May, 1993 32.75 34.0 32.75 34.0 3795.00
30 Apr, 1993 34.0 34.0 32.75 34.0 3105.00
29 Apr, 1993 32.75 34.0 32.75 34.0 2760.00
28 Apr, 1993 32.75 32.75 32.75 32.75 345.00
27 Apr, 1993 33.0 34.25 32.75 33.5 4140.00
26 Apr, 1993 34.5 34.75 32.75 32.75 27.25 Thousand
23 Apr, 1993 33.75 34.0 33.75 33.75 7245.00
22 Apr, 1993 35.25 35.25 34.0 34.0 17.94 Thousand
21 Apr, 1993 34.25 35.25 34.25 34.25 7935.00