Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 31.5 32.25 31.5 32.25 57.27 Thousand
18 May, 1993 32.75 32.75 32.75 32.75 1725.00
17 May, 1993 32.0 32.75 32.0 32.75 11.38 Thousand
14 May, 1993 32.0 32.0 32.0 32.0 2415.00
13 May, 1993 32.5 33.0 32.25 33.0 7590.00
11 May, 1993 32.5 33.25 32.5 33.25 6555.00
10 May, 1993 32.75 32.75 32.75 32.75 3450.00
07 May, 1993 33.38 33.38 32.75 32.75 4830.00
06 May, 1993 33.5 33.5 33.38 33.38 1035.00
05 May, 1993 33.63 33.63 33.63 33.63 345.00